HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,44
0,92 %
9.757.807,00
12:57
-
ACSEL ACIPAYAM SELULOZ
109,20
1,87 %
4.643.994,90
12:57
-
ADEL ADEL KALEMCILIK
33,92
0,36 %
53.981.652,00
12:58
-
ADESE ADESE GAYRIMENKUL
1,95
2,09 %
58.420.710,41
12:58
-
ADGYO ADRA GMYO
31,90
0,31 %
19.897.438,64
12:57
-
AEFES ANADOLU EFES
188,40
-0,63 %
162.875.310,90
12:58
-
AFYON AFYON CIMENTO
13,34
3,73 %
64.780.440,95
12:58
-
AGESA AGESA HAYAT EMEKLILIK
108,90
1,68 %
12.236.618,10
12:57
-
AGHOL ANADOLU GRUBU HOLDING
306,00
0,33 %
39.772.913,25
12:57
-
AGROT AGROTECH TEKNOLOJI
13,17
2,81 %
188.499.499,01
12:58
-
AGYO ATAKULE GMYO
6,81
0,59 %
2.774.106,13
12:55
-
AHGAZ AHLATCI DOGALGAZ
15,26
-0,65 %
37.599.921,90
12:58
-
AHSGY AHES GMYO
25,58
0,87 %
23.334.096,56
12:58
-
AKBNK AKBANK
53,10
0,47 %
1.699.862.611,65
12:58
-
AKCNS AKCANSA
148,90
0,61 %
5.628.826,00
12:55
-
AKENR AK ENERJI
11,69
1,83 %
58.002.329,75
12:58
-
AKFGY AKFEN GMYO
1,91
1,60 %
59.540.532,08
12:57
-
AKFYE AKFEN YEN. ENERJI
17,67
2,49 %
27.686.370,72
12:58
-
AKGRT AKSIGORTA
5,33
1,91 %
26.570.891,80
12:57
-
AKMGY AKMERKEZ GMYO
197,00
0,00 %
880.795,50
12:55
-
AKSA AKSA
8,83
0,46 %
60.726.721,20
12:58
-
AKSEN AKSA ENERJI
35,80
1,47 %
51.482.343,60
12:58
-
AKSGY AKIS GMYO
18,36
2,86 %
11.135.055,84
12:55
-
AKSUE AKSU ENERJI
10,45
2,05 %
1.771.773,48
12:58
-
AKYHO AKDENIZ YATIRIM HOLDING
2,70
0,00 %
11.271.854,37
12:58
-
ALARK ALARKO HOLDING
86,70
2,18 %
153.015.859,40
12:58
-
ALBRK ALBARAKA TURK
5,67
-0,53 %
24.971.418,78
12:56
-
ALCAR ALARKO CARRIER
913,00
1,84 %
12.706.232,50
12:58
-
ALCTL ALCATEL LUCENT TELETAS
110,20
3,47 %
27.570.614,70
12:57
-
ALFAS ALFA SOLAR ENERJI
51,55
0,68 %
40.645.188,15
12:58
-
ALGYO ALARKO GMYO
18,86
1,02 %
4.456.414,38
12:57
-
ALKA ALKIM KAGIT
25,18
1,61 %
3.324.894,32
12:57
-
ALKIM ALKIM KIMYA
32,50
2,65 %
24.443.210,94
12:58
-
ALKLC ALTINKILIC GIDA VE SUT
31,96
0,19 %
77.015.081,42
12:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
5,79
1,58 %
4.342.669,34
12:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,47
-0,95 %
821.850.155,21
12:58
-
ALTNY ALTINAY SAVUNMA
96,25
1,32 %
724.430.667,85
12:58
-
ALVES ALVES KABLO
35,90
2,22 %
78.753.218,62
12:58
-
ANELE ANEL ELEKTRIK
13,30
4,72 %
12.650.244,57
12:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,72
4,26 %
152.542.613,17
12:58
-
ANHYT ANADOLU HAYAT EMEK.
103,80
2,87 %
29.344.406,70
12:57
-
ANSGR ANADOLU SIGORTA
77,50
3,40 %
55.152.261,80
12:58
-
ARASE DOGU ARAS ENERJI
54,00
1,41 %
12.283.446,95
12:56
-
ARCLK ARCELIK
139,40
2,27 %
84.077.289,00
12:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
32,54
1,24 %
36.570.430,80
12:57
-
ARENA ARENA BILGISAYAR
28,80
1,19 %
11.921.388,60
12:56
-
ARSAN ARSAN TEKSTIL
21,10
0,48 %
9.174.328,10
12:55
-
ARTMS ARTEMIS HALI
50,85
-2,02 %
15.140.964,44
12:58
-
ARZUM ARZUM EV ALETLERI
44,30
1,14 %
17.310.311,58
12:57
-
ASELS ASELSAN
57,80
2,85 %
933.586.398,35
12:58
-
ASGYO ASCE GMYO
11,14
1,09 %
25.224.709,83
12:57
-
ASTOR ASTOR ENERJI
72,60
2,04 %
269.092.435,50
12:58
-
ASUZU ANADOLU ISUZU
65,30
1,24 %
21.430.096,35
12:57
-
ATAGY ATA GMYO
10,59
-5,87 %
16.290.912,69
12:58
-
ATAKP ATAKEY PATATES
43,14
3,16 %
16.385.221,64
12:55
-
ATATP ATP YAZILIM
91,30
2,01 %
14.268.714,20
12:58
-
ATEKS AKIN TEKSTIL
141,90
5,11 %
6.739.691,90
12:55
-
ATLAS ATLAS YAT. ORT.
4,99
3,10 %
692.788,75
12:58
-
ATSYH ATLANTIS YATIRIM HOLDING
62,80
4,75 %
1.374.994,00
12:55
-
AVGYO AVRASYA GMYO
8,78
0,92 %
12.482.142,93
12:57
-
AVHOL AVRUPA YATIRIM HOLDING
33,44
1,39 %
7.201.205,46
12:56
-
AVOD A.V.O.D GIDA VE TARIM
2,87
1,41 %
4.297.404,07
12:57
-
AVPGY AVRUPAKENT GMYO
48,12
0,33 %
70.077.545,58
12:57
-
AVTUR AVRASYA PETROL VE TUR.
11,88
0,25 %
15.296.464,76
12:58
-
AYCES ALTINYUNUS CESME
436,00
2,41 %
8.023.799,75
12:57
-
AYDEM AYDEM ENERJI
24,60
0,33 %
23.617.095,44
12:57
-
AYEN AYEN ENERJI
26,72
-1,62 %
16.812.489,26
12:57
-
AYES AYES CELIK HASIR VE CIT
9,29
1,53 %
442.723,74
12:55
-
AYGAZ AYGAZ
146,60
1,10 %
9.571.500,60
12:57
-
AZTEK AZTEK TEKNOLOJI
50,60
0,40 %
64.586.400,19
12:57
-
BAGFS BAGFAS
20,08
1,98 %
4.887.443,05
12:57
-
BAHKM BAHADIR KIMYA
41,36
3,25 %
36.840.030,86
12:58
-
BAKAB BAK AMBALAJ
31,34
2,89 %
1.212.194,38
12:58
-
BALAT BALATACILAR BALATACILIK
52,00
6,12 %
2.407.840,60
12:55
-
BANVT BANVIT
337,50
0,75 %
40.827.002,25
12:57
-
BARMA BAREM AMBALAJ
17,31
1,35 %
12.031.842,88
12:55
-
BASCM BASTAS BASKENT CIMENTO
10,63
1,14 %
340.478,08
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,86
0,31 %
10.759.546,62
12:58
-
BAYRK BAYRAK TABAN SANAYI
18,73
0,81 %
29.515.222,55
12:58
-
BEGYO BATI EGE GMYO
3,28
3,80 %
20.654.907,73
12:58
-
BERA BERA HOLDING
13,77
2,00 %
27.424.099,93
12:58
-
BEYAZ BEYAZ FILO
23,50
7,90 %
26.679.250,36
12:57
-
BFREN BOSCH FREN SISTEMLERI
672,00
0,60 %
17.792.679,50
12:58
-
BIENY BIEN YAPI URUNLERI
28,26
1,51 %
7.896.400,12
12:57
-
BIGCH BUYUK SEFLER BIGCHEFS
24,48
-0,65 %
3.627.261,06
12:57
-
BIMAS BIM MAGAZALAR
475,00
1,93 %
1.556.966.383,50
12:58
-
BINHO 1000 YATIRIMLAR HOL.
318,50
0,79 %
64.080.926,50
12:58
-
BIOEN BIOTREND CEVRE VE ENERJI
14,96
0,74 %
11.689.512,90
12:57
-
BIZIM BIZIM MAGAZALARI
27,50
1,70 %
3.245.905,66
12:56
-
BJKAS BESIKTAS FUTBOL YAT.
5,91
0,68 %
156.634.564,64
12:58
-
BLCYT BILICI YATIRIM
19,00
4,40 %
8.088.043,16
12:58
-
BMSCH BMS CELIK HASIR
20,38
0,89 %
3.639.244,61
12:53
-
BMSTL BMS BIRLESIK METAL
48,38
1,13 %
27.114.562,18
12:57
-
BNTAS BANTAS AMBALAJ
9,76
0,62 %
12.852.863,32
12:56
-
BOBET BOGAZICI BETON SANAYI
19,91
2,10 %
16.917.476,18
12:58
-
BORLS BORLEASE OTOMOTIV
37,18
3,68 %
21.111.641,56
12:58
-
BORSK BOR SEKER
21,58
2,08 %
15.777.910,82
12:58
-
BOSSA BOSSA
6,78
2,88 %
7.662.129,63
12:57
-
BRISA BRISA
86,15
1,47 %
8.303.369,00
12:57
-
BRKO BIRKO MENSUCAT
8,70
5,45 %
1.947.945,70
12:55
-
BRKSN BERKOSAN YALITIM
26,66
0,68 %
4.374.459,48
12:56
-
BRKVY BIRIKIM VARLIK YONETIM
43,54
4,01 %
17.317.974,20
12:58
-
BRLSM BIRLESIM MUHENDISLIK
14,24
1,57 %
15.231.443,88
12:58
-
BRMEN BIRLIK MENSUCAT
5,00
-1,38 %
234.111,60
12:55
-
BRSAN BORUSAN BORU SANAYI
430,00
0,41 %
187.997.944,75
12:57
-
BRYAT BORUSAN YAT. PAZ.
1.828,00
1,33 %
48.912.971,00
12:57
-
BSOKE BATISOKE CIMENTO
51,00
0,99 %
36.884.969,85
12:58
-
BTCIM BATI CIMENTO
170,70
1,67 %
68.224.897,70
12:57
-
BUCIM BURSA CIMENTO
6,76
0,75 %
11.173.628,86
12:58
-
BURCE BURCELIK
206,60
0,73 %
24.837.574,70
12:58
-
BURVA BURCELIK VANA
129,00
0,70 %
33.748.600,70
12:58
-
BVSAN BULBULOGLU VINC
83,50
3,28 %
29.170.868,70
12:57
-
BYDNR BAYDONER RESTORANLARI
21,02
2,54 %
3.626.862,72
12:57
-
CANTE CAN2 TERMIK
1,51
1,34 %
35.134.378,66
12:58
-
CASA CASA EMTIA PETROL
79,00
0,89 %
1.084.749,00
12:55
-
CATES CATES ELEKTRIK
36,82
1,43 %
13.289.223,82
12:57
-
CCOLA COCA COLA ICECEK
53,15
0,66 %
184.336.394,50
12:58
-
CELHA CELIK HALAT
24,52
1,49 %
4.320.613,46
12:57
-
CEMAS CEMAS DOKUM
3,25
5,86 %
120.303.646,24
12:58
-
CEMTS CEMTAS
8,27
1,47 %
9.523.593,71
12:57
-
CEMZY CEM ZEYTIN
10,76
3,66 %
159.391.233,65
12:58
-
CEOEM CEO EVENT MEDYA
54,20
1,69 %
11.860.096,10
12:57
-
CIMSA CIMSA
32,26
0,44 %
153.576.568,88
12:58
-
CLEBI CELEBI
1.749,00
2,40 %
47.402.317,00
12:58
-
CMBTN CIMBETON
2.290,00
1,10 %
33.563.523,00
12:57
-
CMENT CIMENTAS
359,25
2,06 %
2.095.505,25
12:55
-
CONSE CONSUS ENERJI
2,62
1,55 %
4.976.530,31
12:58
-
COSMO COSMOS YAT. HOLDING
104,20
0,29 %
4.354.551,80
12:57
-
CRDFA CREDITWEST FAKTORING
5,32
2,11 %
3.789.599,64
12:56
-
CRFSA CARREFOURSA
102,20
2,61 %
16.641.755,10
12:58
-
CUSAN CUHADAROGLU METAL
19,46
-0,21 %
2.768.905,24
12:57
-
CVKMD CVK MADEN
257,00
0,78 %
93.635.352,25
12:57
-
CWENE CW ENERJI
165,80
3,05 %
63.670.942,70
12:58
-
DAGHL DAGI YATIRIM HOLDING
17,82
0,62 %
6.651.040,64
12:58
-
DAGI DAGI GIYIM
8,96
2,87 %
6.365.529,03
12:57
-
DAPGM DAP GAYRIMENKUL
5,20
0,97 %
29.257.219,83
12:58
-
DARDL DARDANEL
5,08
1,60 %
6.686.548,78
12:56
-
DCTTR DCT TRADING DIS TICARET
23,32
5,05 %
52.161.576,52
12:58
-
DENGE DENGE HOLDING
5,60
0,00 %
29.886.504,94
12:57
-
DERHL DERLUKS YATIRIM HOLDING
8,04
0,50 %
9.178.083,83
12:57
-
DERIM DERIMOD
31,92
1,72 %
5.941.333,08
12:54
-
DESA DESA DERI
20,44
3,39 %
6.593.876,27
12:58
-
DESPC DESPEC BILGISAYAR
46,50
3,06 %
8.696.890,52
12:57
-
DEVA DEVA HOLDING
63,90
2,08 %
26.710.946,65
12:57
-
DGATE DATAGATE BILGISAYAR
38,66
3,09 %
6.387.193,00
12:56
-
DGGYO DOGUS GMYO
34,46
1,29 %
3.234.054,50
12:56
-
DGNMO DOGANLAR MOBILYA
8,02
0,50 %
9.542.709,96
12:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
47,00
0,00 %
601.125,50
12:55
-
DITAS DITAS DOGAN
16,11
3,01 %
7.080.785,23
12:58
-
DMRGD DMR UNLU MAMULLER
11,36
0,71 %
3.484.000,73
12:56
-
DMSAS DEMISAS DOKUM
6,03
2,90 %
10.019.938,00
12:54
-
DNISI DINAMIK ISI MAKINA YALITIM
13,72
0,88 %
28.699.989,62
12:58
-
DOAS DOGUS OTOMOTIV
211,10
-0,09 %
97.777.160,20
12:58
-
DOBUR DOGAN BURDA
183,90
0,11 %
10.068.580,90
12:57
-
DOCO DO-CO
5.180,00
1,77 %
7.934.517,50
12:55
-
DOFER DOFER YAPI MALZEMELERI
28,56
3,10 %
9.292.132,66
12:56
-
DOGUB DOGUSAN
21,40
1,90 %
5.121.811,12
12:58
-
DOHOL DOGAN HOLDING
13,54
-1,67 %
168.223.177,35
12:58
-
DOKTA DOKTAS DOKUMCULUK
23,00
-0,09 %
6.163.256,94
12:57
-
DURDO DURAN DOGAN BASIM
14,73
-1,14 %
13.916.506,43
12:58
-
DURKN DURUKAN SEKERLEME
15,19
-0,72 %
186.344.268,32
12:58
-
DYOBY DYO BOYA
19,96
-1,19 %
16.368.234,60
12:57
-
DZGYO DENIZ GMYO
8,12
-0,98 %
10.834.052,21
12:57
-
EBEBK EBEBEK MAGAZACILIK
41,78
-0,62 %
8.879.692,36
12:57
-
ECILC ECZACIBASI ILAC
41,32
-0,67 %
65.398.674,98
12:58
-
ECZYT ECZACIBASI YATIRIM
184,80
0,93 %
15.321.265,90
12:56
-
EDATA E-DATA TEKNOLOJI
14,77
1,65 %
5.922.793,91
12:56
-
EDIP EDIP GAYRIMENKUL
19,10
0,53 %
7.829.009,13
12:57
-
EFORC EFOR CAY SANAYI
29,96
-1,77 %
43.739.942,16
12:57
-
EGEEN EGE ENDUSTRI
10.035,00
1,26 %
83.339.872,50
12:57
-
EGEPO NASMED EGEPOL
19,30
2,55 %
3.251.906,68
12:57
-
EGGUB EGE GUBRE
68,00
2,03 %
32.299.330,95
12:58
-
EGPRO EGE PROFIL
153,60
1,59 %
11.023.422,00
12:57
-
EGSER EGE SERAMIK
3,63
1,97 %
2.255.131,06
12:57
-
EKGYO EMLAK KONUT GMYO
10,45
-1,88 %
803.466.581,86
12:58
-
EKIZ EKIZ KIMYA
56,05
2,84 %
211.672,70
12:55
-
EKOS EKOS TEKNOLOJI
23,96
3,45 %
30.660.320,50
12:57
-
EKSUN EKSUN GIDA
6,42
0,78 %
11.467.626,98
12:57
-
ELITE ELITE NATUREL ORGANIK GIDA
35,62
3,25 %
78.747.624,58
12:58
-
EMKEL EMEK ELEKTRIK
11,10
1,83 %
5.958.488,98
12:57
-
EMNIS EMINIS AMBALAJ
300,00
1,44 %
284.857,50
12:55
-
ENERY ENERYA ENERJI
211,90
1,15 %
40.104.456,20
12:58
-
ENJSA ENERJISA ENERJI
56,00
-0,27 %
73.805.960,15
12:58
-
ENKAI ENKA INSAAT
45,06
-2,13 %
305.030.650,20
12:58
-
ENSRI ENSARI DERI
20,28
3,15 %
18.836.752,88
12:58
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
0,78 %
51.374.808,80
12:58
-
EPLAS EGEPLAST
5,36
-0,56 %
9.721.984,85
12:58
-
ERBOS ERBOSAN
190,60
0,74 %
8.275.788,70
12:57
-
ERCB ERCIYAS CELIK BORU
90,75
1,97 %
21.679.294,45
12:57
-
EREGL EREGLI DEMIR CELIK
51,35
0,39 %
1.527.878.429,95
12:58
-
ERSU ERSU GIDA
18,25
0,83 %
25.354.688,22
12:56
-
ESCAR ESCAR FILO
332,00
0,15 %
4.339.976,25
12:56
-
ESCOM ESCORT TEKNOLOJI
50,10
1,09 %
10.290.623,53
12:57
-
ESEN ESENBOGA ELEKTRIK
20,66
0,19 %
8.966.395,44
12:54
-
ETILR ETILER GIDA
35,96
-3,80 %
21.492.525,44
12:58
-
ETYAT EURO TREND YAT. ORT.
11,59
1,67 %
2.114.930,91
12:58
-
EUHOL EURO YATIRIM HOLDING
9,79
2,30 %
35.905.896,53
12:57
-
EUKYO EURO KAPITAL YAT. ORT.
12,48
0,32 %
811.253,64
12:58
-
EUPWR EUROPOWER ENERJI
83,95
6,40 %
175.090.066,40
12:58
-
EUREN EUROPEN ENDUSTRI
11,05
1,47 %
46.202.072,99
12:57
-
EUYO EURO YAT. ORT.
10,29
1,68 %
685.611,78
12:58
-
EYGYO EYG GMYO
7,60
2,29 %
6.271.831,49
12:57
-
FADE FADE GIDA
14,69
0,96 %
5.649.170,76
12:56
-
FENER FENERBAHCE FUTBOL
109,10
0,74 %
80.547.074,10
12:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,97
1,76 %
155.140.035,54
12:58
-
FMIZP F-M IZMIT PISTON
290,75
1,04 %
11.341.191,75
12:55
-
FONET FONET BILGI TEKNOLOJILERI
16,79
2,25 %
45.874.401,90
12:58
-
FORMT FORMET METAL VE CAM
4,72
2,16 %
90.590.366,61
12:58
-
FORTE FORTE BILGI ILETISIM
47,24
1,46 %
55.272.278,72
12:57
-
FRIGO FRIGO PAK GIDA
7,62
0,40 %
21.132.959,90
12:57
-
FROTO FORD OTOSAN
878,50
-0,17 %
314.140.034,00
12:58
-
FZLGY FUZUL GMYO
16,05
0,63 %
21.869.003,76
12:55
-
GARAN GARANTI BANKASI
115,50
-0,09 %
1.304.181.636,20
12:58
-
GARFA GARANTI FAKTORING
19,50
-0,36 %
4.276.759,52
12:58
-
GEDIK GEDIK Y. MEN. DEG.
6,62
4,75 %
4.155.756,07
12:56
-
GEDZA GEDIZ AMBALAJ
19,04
0,95 %
1.229.772,37
12:54
-
GENIL GEN ILAC
86,95
1,46 %
15.460.082,70
12:57
-
GENTS GENTAS
7,25
1,68 %
1.800.241,34
12:57
-
GEREL GERSAN ELEKTRIK
11,23
3,41 %
39.973.332,40
12:57
-
GESAN GIRISIM ELEKTRIK SANAYI
39,76
3,27 %
72.694.310,14
12:58
-
GIPTA GIPTA OFIS KIRTASIYE
33,56
-0,06 %
41.147.360,18
12:57
-
GLBMD GLOBAL MEN. DEG.
9,90
0,00 %
2.411.424,35
12:58
-
GLCVY GELECEK VARLIK YONETIMI
42,42
2,17 %
16.186.796,06
12:56
-
GLRYH GULER YAT. HOLDING
11,37
0,89 %
25.289.801,61
12:58
-
GLYHO GLOBAL YAT. HOLDING
16,65
-1,48 %
46.487.676,09
12:57
-
GMTAS GIMAT MAGAZACILIK
10,40
0,97 %
11.297.304,04
12:56
-
GOKNR GOKNUR GIDA
24,38
0,91 %
23.091.037,06
12:57
-
GOLTS GOLTAS CIMENTO
394,50
2,14 %
81.653.772,75
12:58
-
GOODY GOOD-YEAR
14,49
1,76 %
8.285.127,83
12:56
-
GOZDE GOZDE GIRISIM
28,30
1,14 %
18.038.870,28
12:56
-
GRNYO GARANTI YAT. ORT.
9,29
2,20 %
7.665.725,63
12:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
123,80
0,65 %
38.380.236,60
12:57
-
GRTHO GRAINTURK HOLDING
103,40
1,37 %
14.425.263,90
12:57
-
GSDDE GSD DENIZCILIK
7,13
1,86 %
4.945.094,76
12:58
-
GSDHO GSD HOLDING
3,51
0,29 %
13.504.927,79
12:57
-
GSRAY GALATASARAY SPORTIF
6,91
1,47 %
45.258.939,88
12:58
-
GUBRF GUBRE FABRIK.
185,00
0,71 %
537.393.846,90
12:58
-
GUNDG GUNDOGDU GIDA
52,10
4,66 %
49.221.368,31
12:58
-
GWIND GALATA WIND ENERJI
23,24
0,26 %
26.482.393,68
12:58
-
GZNMI GEZINOMI SEYAHAT
48,88
1,50 %
9.250.606,56
12:58
-
HALKB T. HALK BANKASI
15,68
1,29 %
198.615.375,28
12:58
-
HATEK HATAY TEKSTIL
10,81
0,09 %
9.010.828,04
12:56
-
HATSN HATSAN GEMI
41,06
3,48 %
20.424.767,92
12:58
-
HDFGS HEDEF GIRISIM
1,43
1,42 %
6.460.999,57
12:57
-
HEDEF HEDEF HOLDING
3,33
1,52 %
1.682.731,22
12:56
-
HEKTS HEKTAS
4,08
2,77 %
361.851.287,37
12:58
-
HKTM HIDROPAR HAREKET KONTROL
15,23
1,53 %
17.683.933,72
12:58
-
HLGYO HALK GMYO
2,36
1,29 %
20.063.965,30
12:57
-
HOROZ HOROZ LOJISTIK
49,00
1,32 %
41.988.285,74
12:58
-
HRKET HAREKET PROJE TASIMACILIGI
70,05
2,34 %
74.258.556,80
12:58
-
HTTBT HITIT BILGISAYAR
83,30
2,15 %
4.193.055,40
12:57
-
HUBVC HUB GIRISIM
7,96
0,76 %
2.218.880,01
12:58
-
HUNER HUN YENILENEBILIR ENERJI
2,98
2,41 %
6.478.831,21
12:58
-
HURGZ HURRIYET GZT.
3,89
2,64 %
4.280.661,49
12:55
-
ICBCT ICBC TURKEY BANK
12,44
0,57 %
11.317.264,86
12:57
-
ICUGS ICU GIRISIM
23,20
1,13 %
9.033.939,90
12:57
-
IDGYO IDEALIST GMYO
2,58
1,18 %
3.044.769,79
12:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,67
1,19 %
168.918.496,73
12:58
-
IHAAS IHLAS HABER AJANSI
16,32
0,00 %
61.407.398,47
12:58
-
IHEVA IHLAS EV ALETLERI
2,09
1,95 %
5.923.755,21
12:57
-
IHGZT IHLAS GAZETECILIK
1,15
2,68 %
6.967.474,07
12:58
-
IHLAS IHLAS HOLDING
1,02
4,08 %
44.227.028,48
12:58
-
IHLGM IHLAS GAYRIMENKUL
1,17
1,74 %
11.868.768,66
12:55
-
IHYAY IHLAS YAYIN HOLDING
3,72
3,62 %
4.084.162,32
12:57
-
IMASM IMAS MAKINA
2,65
1,92 %
10.806.964,53
12:57
-
INDES INDEKS BILGISAYAR
6,43
0,94 %
9.503.799,06
12:57
-
INFO INFO YATIRIM
8,44
1,32 %
3.299.514,34
12:57
-
INGRM INGRAM BILISIM
430,25
1,59 %
6.324.587,00
12:57
-
INTEK INNOSA TEKNOLOJI
556,50
3,06 %
1.144.903,00
12:55
-
INTEM INTEMA
207,50
3,18 %
8.542.371,30
12:57
-
INVEO INVEO YATIRIM HOLDING
7,45
2,05 %
8.938.487,27
12:53
-
INVES INVESTCO HOLDING
309,00
0,73 %
977.980,25
12:52
-
IPEKE IPEK DOGAL ENERJI
37,16
1,47 %
108.375.991,66
12:58
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,00
0,19 %
723.063,80
12:55
-
ISBTR IS BANKASI (B)
553.000,00
-4,65 %
1.710.990,00
12:55
-
ISCTR IS BANKASI (C)
12,68
0,16 %
2.264.421.174,23
12:58
-
ISDMR ISKENDERUN DEMIR CELIK
36,32
0,44 %
29.668.249,64
12:57
-
ISFIN IS FIN.KIR.
10,89
-0,46 %
14.039.984,86
12:57
-
ISGSY IS GIRISIM
20,44
1,29 %
1.859.266,12
12:58
-
ISGYO IS GMYO
16,69
4,90 %
40.665.055,33
12:58
-
ISKPL ISIK PLASTIK
15,59
1,37 %
7.975.731,12
12:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,60
1,47 %
43.827.557,70
12:58
-
ISSEN ISBIR SENTETIK DOKUMA
9,23
0,98 %
2.256.902,60
12:57
-
ISYAT IS YAT. ORT.
7,77
1,17 %
1.365.632,33
12:58
-
IZENR IZDEMIR ENERJI
17,58
1,85 %
10.929.824,89
12:57
-
IZFAS IZMIR FIRCA
39,64
-9,99 %
4.848.408,04
12:54
-
IZINV IZ YATIRIM HOLDING
47,50
-0,50 %
5.576.617,36
12:57
-
IZMDC IZMIR DEMIR CELIK
5,29
1,93 %
9.674.322,92
12:55
-
JANTS JANTSA JANT SANAYI
30,00
0,20 %
100.428.219,22
12:58
-
KAPLM KAPLAMIN
152,00
1,88 %
2.759.061,60
12:53
-
KAREL KAREL ELEKTRONIK
9,67
0,83 %
18.162.241,98
12:58
-
KARSN KARSAN OTOMOTIV
14,76
1,86 %
184.925.630,22
12:58
-
KARTN KARTONSAN
79,95
1,98 %
4.593.655,45
12:57
-
KARYE KARTAL YEN. ENERJI
25,32
1,69 %
16.198.144,30
12:57
-
KATMR KATMERCILER EKIPMAN
2,28
9,62 %
144.018.738,20
12:57
-
KAYSE KAYSERI SEKER FABRIKASI
19,96
1,84 %
15.156.530,96
12:57
-
KBORU KUZEY BORU
73,85
1,58 %
53.366.056,25
12:57
-
KCAER KOCAER CELIK
36,74
2,91 %
60.514.318,02
12:58
-
KCHOL KOC HOLDING
175,10
0,23 %
844.681.838,50
12:58
-
KENT KENT GIDA
838,00
0,00 %
2.310.133,50
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,84
0,00 %
433.791,04
12:55
-
KERVT KEREVITAS GIDA
13,14
1,86 %
22.926.472,15
12:57
-
KFEIN KAFEIN YAZILIM
94,00
3,24 %
52.560.102,00
12:58
-
KGYO KORAY GMYO
41,52
7,29 %
17.440.997,30
12:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,95
2,79 %
13.247.446,13
12:58
-
KLGYO KILER GMYO
3,96
3,39 %
20.320.090,25
12:56
-
KLKIM KALEKIM KIMYEVI MADDELER
24,62
0,49 %
43.727.967,38
12:57
-
KLMSN KLIMASAN KLIMA
22,78
1,61 %
1.232.008,22
12:41
-
KLNMA T. KALKINMA BANK.
14,66
2,09 %
585.507,13
12:55
-
KLRHO KILER HOLDING
29,92
1,22 %
2.351.419,44
12:51
-
KLSER KALESERAMIK
36,44
1,05 %
24.011.385,52
12:58
-
KLSYN KOLEKSIYON MOBILYA
4,61
0,22 %
5.573.984,85
12:57
-
KMPUR KIMTEKS POLIURETAN
17,71
3,39 %
8.728.632,81
12:57
-
KNFRT KONFRUT GIDA
9,11
0,66 %
6.384.945,58
12:57
-
KOCMT KOC METALURJI
13,70
0,74 %
111.595.658,82
12:58
-
KONKA KONYA KAGIT
37,72
1,78 %
4.721.470,32
12:57
-
KONTR KONTROLMATIK TEKNOLOJI
41,38
1,17 %
161.699.007,48
12:58
-
KONYA KONYA CIMENTO
6.430,00
0,94 %
41.729.252,50
12:58
-
KOPOL KOZA POLYESTER
30,92
1,78 %
40.324.743,48
12:57
-
KORDS KORDSA TEKNIK TEKSTIL
72,70
0,48 %
12.179.252,70
12:57
-
KOTON KOTON MAGAZACILIK
18,25
2,36 %
28.649.710,61
12:58
-
KOZAA KOZA MADENCILIK
59,10
-3,11 %
233.834.870,80
12:58
-
KOZAL KOZA ALTIN
21,18
-6,12 %
1.284.978.529,64
12:58
-
KRDMA KARDEMIR (A)
18,50
0,38 %
16.035.493,65
12:58
-
KRDMB KARDEMIR (B)
17,63
0,97 %
12.678.462,97
12:57
-
KRDMD KARDEMIR (D)
25,68
0,78 %
476.310.103,50
12:58
-
KRGYO KORFEZ GMYO
33,08
0,43 %
5.923.116,38
12:56
-
KRONT KRON TEKNOLOJI
18,54
0,71 %
2.555.905,34
12:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,73
0,75 %
1.025.252,20
12:52
-
KRSTL KRISTAL KOLA
5,97
1,88 %
95.764.164,09
12:58
-
KRTEK KARSU TEKSTIL
28,20
1,08 %
9.220.796,86
12:57
-
KRVGD KERVAN GIDA
2,12
1,44 %
19.417.559,91
12:56
-
KSTUR KUSTUR KUSADASI TURIZM
2.505,00
1,13 %
2.100.847,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
47,44
1,80 %
97.565.874,58
12:58
-
KTSKR KUTAHYA SEKER FABRIKASI
57,35
1,33 %
6.551.582,25
12:55
-
KUTPO KUTAHYA PORSELEN
71,25
0,85 %
6.243.235,00
12:57
-
KUVVA KUVVA GIDA
43,80
0,00 %
466.294,80
12:55
-
KUYAS KUYAS YATIRIM
60,10
-2,28 %
42.125.898,55
12:58
-
KZBGY KIZILBUK GYO
31,28
6,76 %
61.328.368,48
12:58
-
KZGYO KUZUGRUP GMYO
19,55
2,36 %
5.024.653,56
12:58
-
LIDER LDR TURIZM
81,25
-1,52 %
63.590.809,65
12:58
-
LIDFA LIDER FAKTORING
2,93
4,64 %
9.866.500,68
12:56
-
LILAK LILA KAGIT
23,66
1,98 %
33.502.373,12
12:57
-
LINK LINK BILGISAYAR
485,75
1,04 %
17.305.308,25
12:57
-
LKMNH LOKMAN HEKIM SAGLIK
16,29
0,56 %
6.931.106,89
12:58
-
LMKDC LIMAK DOGU ANADOLU
21,44
2,00 %
47.377.647,84
12:57
-
LOGO LOGO YAZILIM
93,20
2,42 %
22.201.400,85
12:58
-
LRSHO LORAS HOLDING
2,49
-0,80 %
13.796.080,40
12:57
-
LUKSK LUKS KADIFE
76,35
1,53 %
2.772.769,05
12:57
-
LYDHO LYDIA HOLDING
105,50
3,94 %
16.235.126,80
12:58
-
LYDYE LYDIA YESIL ENERJI
12.295,00
5,85 %
33.630.842,50
12:55
-
MAALT MARMARIS ALTINYUNUS
779,00
3,18 %
10.507.343,00
12:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,90
1,29 %
6.488.240,10
12:57
-
MAGEN MARGUN ENERJI
20,18
1,41 %
25.750.710,97
12:56
-
MAKIM MAKIM MAKINE
21,90
1,01 %
3.964.271,22
12:55
-
MAKTK MAKINA TAKIM
6,02
2,38 %
14.591.828,46
12:57
-
MANAS MANAS ENERJI YONETIMI
15,98
0,50 %
25.284.898,67
12:56
-
MARBL TUREKS TURUNC MADENCILIK
12,20
0,33 %
9.303.544,35
12:57
-
MARKA MARKA YATIRIM HOLDING
46,70
-0,09 %
8.895.489,60
12:58
-
MARTI MARTI OTEL
3,12
1,63 %
13.039.571,08
12:57
-
MAVI MAVI GIYIM
86,65
1,23 %
86.483.209,90
12:58
-
MEDTR MEDITERA TIBBI MALZEME
43,20
-0,69 %
4.520.416,26
12:56
-
MEGAP MEGA POLIETILEN
2,29
0,00 %
1.017.479,06
12:55
-
MEGMT MEGA METAL
31,52
2,40 %
36.065.085,88
12:58
-
MEKAG MEKA GLOBAL MAKINE
39,98
2,41 %
7.497.750,92
12:58
-
MEPET METRO PETROL VE TESISLERI
9,15
0,55 %
1.758.915,61
12:56
-
MERCN MERCAN KIMYA
13,06
1,71 %
12.539.238,44
12:56
-
MERIT MERIT TURIZM
150,60
1,55 %
18.346.817,00
12:58
-
MERKO MERKO GIDA
17,13
-0,41 %
32.828.232,30
12:58
-
METRO METRO HOLDING
2,24
1,82 %
11.414.170,22
12:57
-
METUR METEMTUR YATIRIM
13,83
0,66 %
11.936.867,67
12:58
-
MGROS MIGROS TICARET
433,00
-0,40 %
437.858.434,00
12:58
-
MHRGY MHR GMYO
4,80
-0,21 %
7.704.451,78
12:57
-
MIATK MIA TEKNOLOJI
40,26
3,23 %
210.567.230,42
12:58
-
MMCAS MMC SAN. VE TIC. YAT.
21,90
0,92 %
357.627,70
12:55
-
MNDRS MENDERES TEKSTIL
11,49
2,77 %
17.344.697,48
12:58
-
MNDTR MONDI TURKEY
5,82
3,19 %
2.962.669,37
12:57
-
MOBTL MOBILTEL ILETISIM
4,22
2,93 %
22.817.011,58
12:58
-
MOGAN MOGAN ENERJI
9,44
1,18 %
26.023.058,86
12:57
-
MPARK MLP SAGLIK
311,00
-1,43 %
42.483.234,75
12:58
-
MRGYO MARTI GMYO
4,08
2,26 %
7.888.358,13
12:57
-
MRSHL MARSHALL
1.496,00
1,36 %
13.447.626,00
12:54
-
MSGYO MISTRAL GMYO
13,29
1,68 %
1.397.523,63
12:57
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
40,70
1,95 %
16.158.023,38
12:56
-
MTRYO METRO YAT. ORT.
6,73
-1,03 %
1.894.403,91
12:57
-
MZHLD MAZHAR ZORLU HOLDING
6,28
2,28 %
1.546.712,81
12:57
-
NATEN NATUREL ENERJI
62,10
0,08 %
22.060.680,40
12:57
-
NETAS NETAS TELEKOM.
80,35
2,49 %
18.285.764,40
12:56
-
NIBAS NIGBAS NIGDE BETON
19,41
9,97 %
68.327.418,71
12:58
-
NTGAZ NATURELGAZ
4,42
1,38 %
3.727.085,82
12:58
-
NTHOL NET HOLDING
38,16
4,26 %
37.119.019,24
12:57
-
NUGYO NUROL GMYO
7,15
0,85 %
8.475.951,67
12:56
-
NUHCM NUH CIMENTO
256,25
0,79 %
8.353.495,00
12:57
-
OBAMS OBA MAKARNACILIK
32,66
2,38 %
52.263.806,06
12:58
-
OBASE OBASE BILGISAYAR
29,28
2,52 %
2.773.385,94
12:56
-
ODAS ODAS ELEKTRIK
5,67
1,80 %
86.089.732,95
12:58
-
ODINE ODINE TEKNOLOJI
83,75
6,08 %
157.639.698,60
12:58
-
OFSYM OFIS YEM GIDA
34,62
1,76 %
4.307.417,88
12:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
130,40
3,99 %
62.358.593,30
12:57
-
ONRYT ONUR TEKNOLOJI
79,95
1,01 %
112.848.830,50
12:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,19
1,55 %
7.383.017,74
12:57
-
ORGE ORGE ENERJI ELEKTRIK
74,35
-2,30 %
24.600.912,15
12:58
-
ORMA ORMA ORMAN MAHSULLERI
215,00
1,65 %
1.238.600,50
12:55
-
OSMEN OSMANLI MENKUL
8,52
0,47 %
5.170.581,70
12:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
8,79
2,45 %
60.297.060,95
12:57
-
OTKAR OTOKAR
416,50
0,30 %
60.594.982,25
12:58
-
OTTO OTTO HOLDING
363,75
2,75 %
319.204,75
12:55
-
OYAKC OYAK CIMENTO
63,70
3,41 %
175.768.731,50
12:58
-
OYAYO OYAK YAT. ORT.
26,92
2,75 %
2.850.181,38
12:56
-
OYLUM OYLUM SINAI YATIRIMLAR
7,44
1,92 %
4.092.754,02
12:55
-
OYYAT OYAK YATIRIM MENKUL
37,38
2,30 %
1.036.432,26
12:57
-
OZATD OZATA DENIZCILIK
86,90
5,78 %
304.428.435,00
12:58
-
OZGYO OZDERICI GMYO
5,10
0,39 %
3.325.599,91
12:53
-
OZKGY OZAK GMYO
10,04
2,97 %
24.675.658,45
12:58
-
OZRDN OZERDEN AMBALAJ
8,04
1,90 %
3.111.337,51
12:57
-
OZSUB OZSU BALIK
32,28
-0,06 %
8.939.060,48
12:58
-
OZYSR OZYASAR TEL
25,70
3,63 %
41.265.665,10
12:58
-
PAGYO PANORA GMYO
52,30
-0,10 %
1.849.576,60
12:57
-
PAMEL PAMEL ELEKTRIK
94,00
1,68 %
3.690.380,70
12:56
-
PAPIL PAPILON SAVUNMA
81,85
3,22 %
83.994.377,40
12:58
-
PARSN PARSAN
83,90
1,21 %
4.193.698,15
12:56
-
PASEU PASIFIK EURASIA LOJISTIK
92,85
2,60 %
39.815.973,30
12:58
-
PATEK PASIFIK TEKNOLOJI
68,40
3,71 %
67.011.922,95
12:58
-
PCILT PC ILETISIM MEDYA
19,50
4,17 %
26.112.576,17
12:58
-
PEHOL PERA YATIRIM HOLDING
1,66
2,47 %
129.872.254,43
12:58
-
PEKGY PEKER GMYO
4,32
2,61 %
59.550.514,88
12:58
-
PENGD PENGUEN GIDA
6,04
1,00 %
5.859.831,43
12:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
1,18 %
11.724.171,27
12:57
-
PETKM PETKIM
20,32
0,79 %
409.905.219,50
12:58
-
PETUN PINAR ET VE UN
9,64
1,05 %
3.074.615,68
12:57
-
PGSUS PEGASUS
230,30
2,31 %
743.673.801,60
12:58
-
PINSU PINAR SU
6,95
-1,84 %
7.170.521,49
12:52
-
PKART PLASTIKKART
64,45
3,12 %
5.233.166,30
12:56
-
PKENT PETROKENT TURIZM
210,60
2,43 %
4.664.751,30
12:57
-
PLTUR PLATFORM TURIZM
22,50
6,84 %
44.652.832,12
12:57
-
PNLSN PANELSAN CATI CEPHE
41,34
3,35 %
6.592.551,32
12:57
-
PNSUT PINAR SUT
9,86
2,07 %
8.957.780,21
12:57
-
POLHO POLISAN HOLDING
10,93
1,20 %
6.508.061,25
12:57
-
POLTK POLITEKNIK METAL
6.662,50
2,50 %
45.110.830,00
12:57
-
PRDGS PARDUS GIRISIM
5,47
0,74 %
3.057.518,75
12:58
-
PRKAB TURK PRYSMIAN KABLO
30,16
0,87 %
6.318.701,90
12:57
-
PRKME PARK ELEK.MADENCILIK
17,23
1,35 %
2.631.356,36
12:55
-
PRZMA PRIZMA PRESS MATBAACILIK
31,36
1,23 %
7.999.707,28
12:55
-
PSDTC PERGAMON DIS TICARET
113,40
0,27 %
16.016.312,20
12:56
-
PSGYO PASIFIK GMYO
1,38
2,99 %
35.726.718,70
12:57
-
QNBFB QNB FINANSBANK
285,00
1,79 %
1.391.175,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
98,35
-2,14 %
1.007.722,10
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,70
1,89 %
12.594.930,35
12:57
-
RALYH RAL YATIRIM HOLDING
206,60
-2,78 %
24.515.672,80
12:58
-
RAYSG RAY SIGORTA
410,25
-0,24 %
36.804.383,25
12:58
-
REEDR REEDER TEKNOLOJI
23,18
2,29 %
128.618.098,40
12:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
107,00
0,28 %
25.138.140,50
12:57
-
RNPOL RAINBOW POLIKARBONAT
24,40
1,50 %
1.728.550,54
12:57
-
RODRG RODRIGO TEKSTIL
19,30
2,66 %
12.770.076,20
12:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
14,75
8,46 %
59.906.630,00
12:58
-
RUBNS RUBENIS TEKSTIL
25,68
2,07 %
10.659.723,98
12:57
-
RYGYO REYSAS GMYO
11,45
1,33 %
11.082.891,50
12:57
-
RYSAS REYSAS LOJISTIK
11,65
-0,85 %
14.929.677,60
12:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
49,82
1,22 %
17.699.177,58
12:57
-
SAHOL SABANCI HOLDING
88,55
-0,11 %
643.175.088,35
12:58
-
SAMAT SARAY MATBAACILIK
23,16
-0,60 %
5.780.984,06
12:57
-
SANEL SANEL MUHENDISLIK
23,60
-2,24 %
1.009.775,00
12:57
-
SANFM SANIFOAM ENDUSTRI
28,16
-0,07 %
10.365.739,60
12:58
-
SANKO SANKO PAZARLAMA
20,84
1,86 %
2.255.016,84
12:56
-
SARKY SARKUYSAN
22,38
0,54 %
3.050.607,46
12:57
-
SASA SASA POLYESTER
4,14
2,99 %
761.377.177,71
12:58
-
SAYAS SAY YENILENEBILIR ENERJI
46,72
4,29 %
42.229.911,62
12:58
-
SDTTR SDT UZAY VE SAVUNMA
259,50
2,98 %
549.614.465,50
12:58
-
SEGMN SEGMEN KARDESLER GIDA
17,96
1,47 %
14.436.450,62
12:58
-
SEGYO SEKER GMYO
4,06
1,25 %
11.708.723,03
12:56
-
SEKFK SEKER FIN. KIR.
8,02
0,75 %
5.150.849,85
12:57
-
SEKUR SEKURO PLASTIK
10,21
3,13 %
2.600.736,10
12:57
-
SELEC SELCUK ECZA DEPOSU
62,85
-1,02 %
33.643.833,50
12:58
-
SELGD SELCUK GIDA
50,50
1,65 %
5.778.359,48
12:57
-
SELVA SELVA GIDA
11,89
0,76 %
10.713.236,87
12:56
-
SEYKM SEYITLER KIMYA
4,36
3,56 %
6.442.016,96
12:57
-
SILVR SILVERLINE ENDUSTRI
18,92
3,39 %
34.272.956,28
12:57
-
SISE SISE CAM
40,14
0,70 %
357.562.925,56
12:58
-
SKBNK SEKERBANK
3,93
2,34 %
103.994.501,57
12:57
-
SKTAS SOKTAS
4,00
0,50 %
5.905.729,98
12:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
93,70
0,75 %
11.300.552,85
12:56
-
SKYMD SEKER YATIRIM
9,91
0,20 %
8.284.911,43
12:58
-
SMART SMARTIKS YAZILIM
29,28
9,99 %
50.178.381,48
12:58
-
SMRTG SMART GUNES ENERJISI TEK.
36,28
1,97 %
55.746.271,66
12:58
-
SNGYO SINPAS GMYO
7,21
1,12 %
33.698.262,82
12:58
-
SNICA SANICA ISI SANAYI
5,45
2,25 %
20.231.175,00
12:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,50
1,04 %
802.391,06
12:55
-
SNPAM SONMEZ PAMUKLU
64,80
3,51 %
394.108,20
12:55
-
SODSN SODAS SODYUM SANAYII
105,20
0,19 %
789.172,60
12:55
-
SOKE SOKE DEGIRMENCILIK
11,05
1,75 %
5.242.183,69
12:57
-
SOKM SOK MARKETLER TICARET
46,86
-0,09 %
257.438.533,86
12:58
-
SONME SONMEZ FILAMENT
71,80
1,70 %
1.585.202,95
12:49
-
SRVGY SERVET GMYO
304,25
4,46 %
130.840.410,75
12:58
-
SUMAS SUMAS SUNI TAHTA
289,00
-0,34 %
267.036,00
12:55
-
SUNTK SUN TEKSTIL
18,88
1,07 %
4.183.198,73
12:57
-
SURGY SUR TATIL EVLERI GMYO
80,25
3,02 %
113.554.420,50
12:57
-
SUWEN SUWEN TEKSTIL
26,80
-0,67 %
3.892.849,24
12:57
-
TABGD TAB GIDA
139,10
1,53 %
37.300.285,00
12:58
-
TARKM TARKIM BITKI KORUMA
415,25
1,47 %
25.478.036,25
12:57
-
TATEN TATLIPINAR ENERJI URETIM
33,40
1,03 %
18.217.230,12
12:57
-
TATGD TAT GIDA
23,68
0,68 %
4.375.884,10
12:56
-
TAVHL TAV HAVALIMANLARI
230,40
0,22 %
104.285.448,60
12:58
-
TBORG T.TUBORG
117,10
0,60 %
13.593.449,40
12:58
-
TCELL TURKCELL
89,35
-0,61 %
536.291.230,05
12:58
-
TCKRC KIRAC GALVANIZ
23,22
1,57 %
49.889.608,76
12:57
-
TDGYO TREND GMYO
10,18
1,19 %
4.099.895,54
12:57
-
TEKTU TEK-ART TURIZM
4,37
2,58 %
7.965.166,15
12:56
-
TERA TERA YATIRIM MENKUL DEGERLER
22,00
0,00 %
10.487.374,48
12:57
-
TEZOL EUROPAP TEZOL KAGIT
17,18
3,49 %
13.755.418,75
12:58
-
TGSAS TGS DIS TICARET
62,90
1,70 %
12.447.834,00
12:58
-
THYAO TURK HAVA YOLLARI
273,00
0,55 %
2.517.023.787,00
12:58
-
TKFEN TEKFEN HOLDING
47,46
0,81 %
73.187.751,26
12:58
-
TKNSA TEKNOSA IC VE DIS TICARET
26,54
7,89 %
103.061.395,24
12:58
-
TLMAN TRABZON LIMAN
89,95
1,07 %
4.051.860,65
12:57
-
TMPOL TEMAPOL POLIMER PLASTIK
63,60
1,76 %
4.528.251,50
12:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
117,80
1,38 %
53.769.872,90
12:57
-
TNZTP TAPDI TINAZTEPE
50,40
-1,08 %
9.517.083,85
12:58
-
TOASO TOFAS OTO. FAB.
201,40
0,55 %
215.512.393,00
12:58
-
TRCAS TURCAS PETROL
22,24
1,18 %
7.163.851,96
12:57
-
TRGYO TORUNLAR GMYO
48,14
0,12 %
13.658.788,38
12:57
-
TRILC TURK ILAC SERUM
19,34
1,58 %
121.334.284,70
12:58
-
TSGYO TSKB GMYO
16,58
0,48 %
19.773.462,58
12:57
-
TSKB T.S.K.B.
11,00
0,55 %
144.551.028,98
12:58
-
TSPOR TRABZONSPOR SPORTIF
1,01
2,02 %
188.164.471,62
12:58
-
TTKOM TURK TELEKOM
47,74
0,25 %
281.001.430,42
12:58
-
TTRAK TURK TRAKTOR
689,00
1,32 %
69.309.609,50
12:58
-
TUCLK TUGCELIK
11,41
4,78 %
130.376.914,57
12:58
-
TUKAS TUKAS
6,51
0,62 %
29.584.140,32
12:56
-
TUPRS TUPRAS
153,20
-0,20 %
984.793.125,00
12:58
-
TUREX TUREKS TURIZM TASIMACILIK
75,15
-9,95 %
42.346.229,65
12:58
-
TURGG TURKER PROJE GAYRIMENKUL
443,25
1,84 %
2.335.588,25
12:55
-
TURSG TURKIYE SIGORTA
12,11
5,49 %
56.646.589,54
12:57
-
UFUK UFUK YATIRIM
447,50
1,36 %
3.352.506,00
12:57
-
ULAS ULASLAR TURIZM YAT.
28,28
-4,39 %
3.836.179,94
12:58
-
ULKER ULKER BISKUVI
131,30
2,10 %
179.948.582,20
12:56
-
ULUFA ULUSAL FAKTORING
11,84
0,85 %
2.968.956,47
12:56
-
ULUSE ULUSOY ELEKTRIK
162,10
-1,58 %
11.824.610,20
12:57
-
ULUUN ULUSOY UN SANAYI
5,60
0,90 %
8.395.182,73
12:57
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
12,69
0,71 %
2.356.353,50
12:53
-
USAK USAK SERAMIK
10,41
2,36 %
57.502.965,60
12:58
-
VAKBN VAKIFLAR BANKASI
21,76
1,78 %
106.765.970,66
12:57
-
VAKFN VAKIF FIN. KIR.
1,65
3,13 %
18.380.314,08
12:58
-
VAKKO VAKKO TEKSTIL
96,20
3,44 %
18.844.225,60
12:58
-
VANGD VANET GIDA
17,58
-0,06 %
1.450.977,34
12:56
-
VBTYZ VBT YAZILIM
26,38
1,85 %
22.968.599,96
12:58
-
VERTU VERUSATURK GIRISIM
41,08
1,53 %
3.508.793,32
12:54
-
VERUS VERUSA HOLDING
299,50
-0,17 %
5.140.103,00
12:57
-
VESBE VESTEL BEYAZ ESYA
17,10
1,60 %
28.421.049,27
12:58
-
VESTL VESTEL
62,80
0,80 %
116.152.566,80
12:58
-
VKFYO VAKIF YAT. ORT.
18,58
-0,27 %
4.310.219,54
12:57
-
VKGYO VAKIF GMYO
1,71
1,18 %
34.949.668,67
12:57
-
VKING VIKING KAGIT
34,24
-7,21 %
96.762.164,56
12:58
-
VRGYO VERA KONSEPT GMYO
3,09
2,66 %
14.577.880,44
12:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
399,00
-0,19 %
7.718.209,00
12:57
-
YATAS YATAS
25,26
0,80 %
7.619.494,14
12:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
12,63
2,43 %
6.649.267,01
12:57
-
YBTAS YIBITAS INSAAT MALZEME
127.457,50
0,00 %
380.040,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
152,40
1,13 %
111.490.203,40
12:58
-
YESIL YESIL YATIRIM HOLDING
1,33
4,72 %
17.541.800,92
12:58
-
YGGYO YENI GIMAT GMYO
56,05
0,63 %
1.558.918,65
12:50
-
YGYO YESIL GMYO
8,41
1,94 %
28.526.645,45
12:58
-
YIGIT YIGIT AKU
37,02
2,89 %
180.202.233,08
12:58
-
YKBNK YAPI VE KREDI BANK.
27,38
0,81 %
1.471.504.597,38
12:58
-
YKSLN YUKSELEN CELIK
7,50
0,40 %
5.384.891,65
12:57
-
YONGA YONGA MOBILYA
66,70
4,06 %
267.284,90
12:55
-
YUNSA YUNSA
6,23
2,30 %
9.581.689,73
12:58
-
YYAPI YESIL YAPI
4,34
3,33 %
10.860.609,40
12:57
-
YYLGD YAYLA GIDA
9,71
1,78 %
16.344.852,65
12:57
-
ZEDUR ZEDUR ENERJI
7,88
2,34 %
4.331.289,62
12:55
-
ZOREN ZORLU ENERJI
4,00
1,78 %
102.398.399,68
12:58
-
ZRGYO ZIRAAT GMYO
9,72
-4,33 %
57.195.435,30
12:58