BIST 100: 9.100 
Değişim: 0.97% 87,17
Adet: 1.729 Mio.Lot
Hacim: 47.317 Mio.TL
EN YÜKSEK
9159
EN DÜŞÜK
8,956
Açılış: 9.026
Dünkü Kapanış: 9.013
Verilerin Son Güncelleme Saati : 15:12
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
152,50
2,21
15:14:00
-
KAREL
9,74
1,56
15:11:30
-
KARSN
14,76
1,86
15:14:10
-
KARTN
80,00
2,04
15:06:57
-
KARYE
25,56
2,65
15:13:16
-
KATMR
2,28
9,62
15:13:17
-
KAYSE
19,96
1,84
15:14:09
-
KBORU
73,80
1,51
15:14:05
-
KCAER
36,98
3,59
15:14:06
-
KCHOL
176,20
0,86
15:14:07
-
KENT
841,00
0,36
13:55:16
-
KERVN
1,85
0,54
13:55:16
-
KERVT
13,15
1,94
15:13:59
-
KFEIN
93,05
2,20
15:14:12
-
KGYO
42,28
9,25
15:14:12
-
KIMMR
10,64
9,92
15:14:04
-
KLGYO
4,00
4,44
15:14:00
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,88
1,55
15:13:39
-
KLMSN
22,92
2,23
15:12:54
-
KLNMA
15,45
7,59
13:55:16
-
KLRHO
29,82
0,88
15:14:08
-
KLSER
36,48
1,16
15:13:28
-
KLSYN
4,62
0,43
15:13:43
-
KMPUR
18,15
5,95
15:13:39
-
KNFRT
9,04
-0,11
15:13:09
-
KOCMT
13,69
0,66
15:14:12
-
KONKA
37,64
1,57
15:14:12
-
KONTR
41,48
1,42
15:14:05
-
KONYA
6.465,00
1,49
15:13:38
-
KOPOL
31,02
2,11
15:12:41
-
KORDS
72,95
0,83
15:13:29
-
KOTON
18,20
2,08
15:14:04
-
KOZAA
59,05
-3,20
15:14:11
-
KOZAL
21,22
-5,94
15:14:03
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
18,46
0,16
15:14:07
-
KRDMB
17,60
0,80
15:14:06
-
KRDMD
25,58
0,39
15:14:12
-
KRGYO
34,44
4,55
15:13:53
-
KRONT
18,40
-0,05
15:13:55
-
KRPLS
6,78
1,50
15:13:08
-
KRSTL
5,82
-0,68
15:14:12
-
KRTEK
29,18
4,59
15:13:37
-
KRVGD
2,17
3,83
15:12:53
-
KSTUR
2.600,00
4,97
12:55:12
-
KTLEV
47,58
2,10
15:14:02
-
KTSKR
57,55
1,68
15:06:28
-
KUTPO
71,15
0,71
15:12:22
-
KUVVA
43,00
-1,83
13:55:16
-
KUYAS
60,15
-2,20
15:12:26
-
KZBGY
30,76
4,98
15:14:06
-
KZGYO
19,55
2,36
15:14:12
