BIST 100: 9.094
Değişim: 0.90% 81,00
Adet: 1.712 Mio.Lot
Hacim: 46.884 Mio.TL
EN YÜKSEK
9159
EN DÜŞÜK
8,956
Açılış: 9.026
Dünkü Kapanış: 9.013
Verilerin Son Güncelleme Saati : 15:09
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,10
2,08
15:07:43
-
BAHKM
41,34
3,20
15:09:40
-
BAKAB
31,52
3,48
15:06:43
-
BALAT
52,00
6,12
13:55:16
-
BANVT
339,75
1,42
15:08:37
-
BARMA
17,48
2,34
15:09:02
-
BASCM
10,75
2,28
13:55:16
-
BASGZ
25,96
0,70
15:09:04
-
BAYRK
18,71
0,70
15:09:55
-
BEGYO
3,29
4,11
15:08:35
-
BERA
13,81
2,30
15:09:56
-
BEYAZ
23,70
8,82
15:10:00
-
BFREN
672,50
0,67
15:07:42
-
BIENY
28,30
1,65
15:09:38
-
BIGCH
24,20
-1,79
15:09:37
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
480,25
3,06
15:09:37
-
BINHO
319,00
0,95
15:09:40
-
BIOEN
14,98
0,88
15:09:20
-
BIZIM
27,48
1,63
15:06:49
-
BJKAS
5,86
-0,17
15:09:53
-
BLCYT
19,18
5,38
15:06:48
-
BMSCH
20,50
1,49
15:08:19
-
BMSTL
48,68
1,76
15:09:03
-
BNTAS
9,76
0,62
15:09:02
-
BOBET
19,73
1,18
15:09:52
-
BORLS
37,88
5,63
15:09:10
-
BORSK
21,68
2,55
15:07:48
-
BOSSA
6,73
2,12
15:09:05
-
BRISA
86,00
1,30
15:08:20
-
BRKO
8,99
8,97
13:55:16
MENKUL
FİYAT
%
ZAMAN
-
BRKSN
26,68
0,76
15:09:00
-
BRKVY
43,70
4,40
15:08:57
-
BRLSM
14,20
1,28
15:10:00
-
BRMEN
5,00
-1,38
12:55:12
-
BRSAN
427,75
-0,12
15:09:43
-
BRYAT
1.826,00
1,22
15:09:40
-
BSOKE
50,55
0,10
15:08:22
-
BTCIM
170,80
1,73
15:09:02
-
BUCIM
6,78
1,04
15:08:56
-
BURCE
206,30
0,59
15:09:36
-
BURVA
127,00
-0,86
15:09:40
-
BVSAN
82,75
2,35
15:09:42
-
BYDNR
21,06
2,73
15:05:50